Soc. Generale Bonus Zert QIA 26.0.../ DE000SW9M751 /
| 30/08/2024 21:50:27 | Chg. -0.040 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | -0.10% | 0 Turnover: 0.000 |
39.740Bid Size: 1,000 | 40.090Ask Size: 1,000 | 39.980 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:27 | 39.740 | 0 |
| 30/08/2024 | 20:39:30 | 39.740 | 0 |
| 30/08/2024 | 19:25:53 | 39.750 | 0 |
| 30/08/2024 | 18:15:40 | 39.770 | 0 |
| 30/08/2024 | 17:02:23 | 39.940 | 0 |
| 30/08/2024 | 15:58:46 | 39.960 | 0 |
| 30/08/2024 | 14:43:42 | 39.980 | 0 |
| 30/08/2024 | 13:27:46 | 39.930 | 0 |
| 30/08/2024 | 12:11:13 | 39.950 | 0 |
| 30/08/2024 | 11:04:19 | 39.940 | 0 |
| 30/08/2024 | 09:50:40 | 39.910 | 0 |
| 30/08/2024 | 08:50:13 | 39.730 | 0 |
| 29/08/2024 | 21:41:24 | 39.780 | 0 |
All quotes in EUR
