Soc. Generale Bonus Zert PAH3 31..../ DE000SY525H2 /
| 04/11/2024 21:49:09 | Chg. +0.040 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 40.190EUR | +0.10% | 0 Turnover: 0.000 |
40.200Bid Size: 300 | 40.710Ask Size: 300 | 40.860 | 40.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:49:09 | 40.190 | 0 |
| 04/11/2024 | 20:25:01 | 40.270 | 0 |
| 04/11/2024 | 19:11:27 | 40.330 | 0 |
| 04/11/2024 | 17:58:10 | 40.270 | 0 |
| 04/11/2024 | 16:45:43 | 40.570 | 0 |
| 04/11/2024 | 15:34:10 | 40.580 | 0 |
| 04/11/2024 | 14:25:35 | 40.680 | 0 |
| 04/11/2024 | 13:11:53 | 40.840 | 0 |
| 04/11/2024 | 12:10:04 | 40.860 | 0 |
| 04/11/2024 | 11:08:22 | 40.750 | 0 |
| 04/11/2024 | 09:51:56 | 40.580 | 0 |
| 04/11/2024 | 09:20:13 | 40.480 | 0 |
| 04/11/2024 | 09:16:47 | 40.450 | 0 |
All quotes in EUR
