Soc. Generale Bonus Zert PAH3 31..../ DE000SU146V2 /
| 23/08/2024 21:42:27 | Chg. +0.480 | Volume | Bid21:59:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.700EUR | +1.19% | 0 Turnover: 0.000 |
40.700Bid Size: 300 | -Ask Size: - | 40.950 | 40.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:42:27 | 40.700 | 0 |
| 23/08/2024 | 21:03:59 | 40.640 | 0 |
| 23/08/2024 | 19:57:23 | 40.620 | 0 |
| 23/08/2024 | 18:44:25 | 40.600 | 0 |
| 23/08/2024 | 17:37:04 | 40.730 | 0 |
| 23/08/2024 | 17:15:28 | 40.870 | 0 |
| 23/08/2024 | 16:34:26 | 40.950 | 0 |
| 23/08/2024 | 15:21:49 | 40.720 | 0 |
| 23/08/2024 | 14:15:15 | 40.820 | 0 |
| 23/08/2024 | 13:14:49 | 40.930 | 0 |
| 23/08/2024 | 12:00:27 | 40.890 | 0 |
| 23/08/2024 | 10:59:09 | 40.890 | 0 |
| 23/08/2024 | 09:45:50 | 40.760 | 0 |
All quotes in EUR
