Soc. Generale Bonus Zert PAH3 27..../ DE000SV7RGD2 /
| 28.06.2024 21:37:02 | Zm. +0,210 | Wolumen | Bid21:59:16 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,870EUR | +0,50% | 0 Obrót: 0.000 |
41,970Wolumen Bid: 300 | -Wolumen Ask: - | 42,380 | 41,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:37:02 | 41,870 | 0 |
| 28.06.2024 | 20:29:47 | 41,990 | 0 |
| 28.06.2024 | 19:19:31 | 41,960 | 0 |
| 28.06.2024 | 18:04:15 | 41,990 | 0 |
| 28.06.2024 | 16:51:06 | 42,230 | 0 |
| 28.06.2024 | 15:48:20 | 42,140 | 0 |
| 28.06.2024 | 14:32:01 | 42,260 | 0 |
| 28.06.2024 | 13:22:26 | 42,290 | 0 |
| 28.06.2024 | 12:15:40 | 42,380 | 0 |
| 28.06.2024 | 11:16:24 | 42,350 | 0 |
| 28.06.2024 | 11:01:34 | 42,320 | 0 |
| 28.06.2024 | 10:00:50 | 42,090 | 0 |
| 28.06.2024 | 09:25:33 | 42,070 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
