Soc. Generale Bonus Zert PAH3 27..../ DE000SV7RGD2 /
| 8/2/2024 9:39:16 PM | Chg. -0.140 | Volume | Bid9:58:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.880EUR | -0.35% | 0 Turnover: 0.000 |
39.870Bid Size: 300 | -Ask Size: - | 40.110 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:39:16 PM | 39.880 | 0 |
| 8/2/2024 | 9:12:30 PM | 39.910 | 0 |
| 8/2/2024 | 8:04:36 PM | 39.580 | 0 |
| 8/2/2024 | 6:59:26 PM | 39.710 | 0 |
| 8/2/2024 | 5:50:22 PM | 39.630 | 0 |
| 8/2/2024 | 5:23:42 PM | 39.770 | 0 |
| 8/2/2024 | 5:19:58 PM | 39.770 | 0 |
| 8/2/2024 | 4:35:12 PM | 39.780 | 0 |
| 8/2/2024 | 4:21:45 PM | 39.690 | 0 |
| 8/2/2024 | 3:33:30 PM | 39.690 | 0 |
| 8/2/2024 | 2:30:16 PM | 39.960 | 0 |
| 8/2/2024 | 1:20:29 PM | 39.900 | 0 |
| 8/2/2024 | 12:17:43 PM | 39.840 | 0 |
All quotes in EUR
