Soc. Generale Bonus Zert PAH3 27..../ DE000SV7RGD2 /
| 02/08/2024 21:39:16 | Chg. -0.140 | Volume | Bid21:58:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.880EUR | -0.35% | 0 Turnover: 0.000 |
39.870Bid Size: 300 | -Ask Size: - | 40.110 | 39.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:16 | 39.880 | 0 |
| 02/08/2024 | 21:12:30 | 39.910 | 0 |
| 02/08/2024 | 20:04:36 | 39.580 | 0 |
| 02/08/2024 | 18:59:26 | 39.710 | 0 |
| 02/08/2024 | 17:50:22 | 39.630 | 0 |
| 02/08/2024 | 17:23:42 | 39.770 | 0 |
| 02/08/2024 | 17:19:58 | 39.770 | 0 |
| 02/08/2024 | 16:35:12 | 39.780 | 0 |
| 02/08/2024 | 16:21:45 | 39.690 | 0 |
| 02/08/2024 | 15:33:30 | 39.690 | 0 |
| 02/08/2024 | 14:30:16 | 39.960 | 0 |
| 02/08/2024 | 13:20:29 | 39.900 | 0 |
| 02/08/2024 | 12:17:43 | 39.840 | 0 |
All quotes in EUR
