Soc. Generale Bonus Zert PAH3 27..../ DE000SV4G4U2 /
| 02/08/2024 21:39:49 | Chg. -0.470 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 61.980EUR | -0.75% | 0 Turnover: 0.000 |
62.020Bid Size: 200 | 62.630Ask Size: 200 | 62.330 | 61.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:49 | 61.980 | 0 |
| 02/08/2024 | 21:12:02 | 62.130 | 0 |
| 02/08/2024 | 20:06:34 | 61.320 | 0 |
| 02/08/2024 | 18:55:01 | 61.140 | 0 |
| 02/08/2024 | 17:38:42 | 61.040 | 0 |
| 02/08/2024 | 17:24:51 | 61.660 | 0 |
| 02/08/2024 | 17:17:44 | 61.620 | 0 |
| 02/08/2024 | 16:32:50 | 61.890 | 0 |
| 02/08/2024 | 16:18:43 | 61.680 | 0 |
| 02/08/2024 | 15:25:19 | 61.810 | 0 |
| 02/08/2024 | 14:16:16 | 62.330 | 0 |
| 02/08/2024 | 13:08:35 | 62.150 | 0 |
| 02/08/2024 | 12:03:18 | 61.810 | 0 |
All quotes in EUR
