Soc. Generale Bonus Zert ORCL 31..../ DE000SY20GD6 /
| 7/17/2024 3:22:00 PM | Chg. -2.330 | Volume | Bid3:44:48 PM | Ask3:44:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.620EUR | -1.71% | 0 Turnover: 0.000 |
134.970Bid Size: 9,000 | 135.040Ask Size: 9,000 | 135.310 | 133.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 3:22:00 PM | 133.620 | 0 |
| 7/17/2024 | 2:16:11 PM | 134.390 | 0 |
| 7/17/2024 | 1:54:00 PM | 134.010 | 0 |
| 7/17/2024 | 1:12:55 PM | 134.250 | 0 |
| 7/17/2024 | 12:11:08 PM | 134.370 | 0 |
| 7/17/2024 | 11:00:14 AM | 134.390 | 0 |
| 7/17/2024 | 10:38:31 AM | 134.620 | 0 |
| 7/17/2024 | 9:53:02 AM | 134.550 | 0 |
| 7/17/2024 | 9:45:49 AM | 134.790 | 0 |
| 7/17/2024 | 8:48:49 AM | 135.310 | 0 |
| 7/16/2024 | 9:37:58 PM | 135.950 | 0 |
| 7/16/2024 | 8:36:06 PM | 135.910 | 0 |
| 7/16/2024 | 7:24:02 PM | 135.870 | 0 |
All quotes in EUR
