Soc. Generale Bonus Zert ORCL 27..../ DE000SW8CBT8 /
| 8/5/2024 9:07:04 PM | Chg. -4.540 | Volume | Bid9:40:39 PM | Ask9:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.880EUR | -3.45% | 0 Turnover: 0.000 |
126.860Bid Size: 9,000 | 126.930Ask Size: 9,000 | 129.520 | 126.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:07:04 PM | 126.880 | 0 |
| 8/5/2024 | 8:01:19 PM | 128.540 | 0 |
| 8/5/2024 | 7:00:49 PM | 128.570 | 0 |
| 8/5/2024 | 5:56:32 PM | 129.520 | 0 |
| 8/5/2024 | 4:47:27 PM | 128.800 | 0 |
| 8/5/2024 | 3:38:56 PM | 129.140 | 0 |
| 8/5/2024 | 3:02:17 PM | 127.160 | 0 |
| 8/5/2024 | 2:25:39 PM | 126.840 | 0 |
| 8/5/2024 | 1:22:33 PM | 129.080 | 0 |
| 8/5/2024 | 12:24:38 PM | 128.640 | 0 |
| 8/5/2024 | 12:16:39 PM | 128.700 | 0 |
| 8/5/2024 | 11:03:30 AM | 128.140 | 0 |
| 8/5/2024 | 10:45:54 AM | 128.050 | 0 |
All quotes in EUR
