Soc. Generale Bonus Zert OMV 30.1.../ DE000SJ0RQS0 /
| 11/6/2024 9:41:01 PM | Chg. +0.110 | Volume | Bid8:26:05 AM | Ask8:26:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | +0.28% | 0 Turnover: 0.000 |
38.880Bid Size: 300 | 39.280Ask Size: 300 | 39.280 | 38.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:41:01 PM | 38.720 | 0 |
| 11/6/2024 | 8:53:07 PM | 38.590 | 0 |
| 11/6/2024 | 7:46:48 PM | 38.550 | 0 |
| 11/6/2024 | 6:44:53 PM | 38.540 | 0 |
| 11/6/2024 | 5:42:16 PM | 38.500 | 0 |
| 11/6/2024 | 4:37:33 PM | 38.500 | 0 |
| 11/6/2024 | 4:19:54 PM | 38.480 | 0 |
| 11/6/2024 | 3:32:30 PM | 38.630 | 0 |
| 11/6/2024 | 2:24:04 PM | 38.480 | 0 |
| 11/6/2024 | 1:18:35 PM | 38.570 | 0 |
| 11/6/2024 | 12:45:26 PM | 38.590 | 0 |
| 11/6/2024 | 12:04:14 PM | 38.650 | 0 |
| 11/6/2024 | 10:56:30 AM | 39.180 | 0 |
All quotes in EUR
