Soc. Generale Bonus Zert MRK 28.0.../ DE000SY0RQL6 /
| 06.09.2024 12:18:07 | Zm. +0,360 | Wolumen | Bid21:59:35 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 178,700EUR | +0,20% | 0 Obrót: 0.000 |
176,430Wolumen Bid: 250 | -Wolumen Ask: - | 179,480 | 177,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 12:18:07 | 178,700 | 0 |
| 06.09.2024 | 11:03:24 | 178,950 | 0 |
| 06.09.2024 | 10:28:56 | 179,480 | 0 |
| 06.09.2024 | 09:47:36 | 179,120 | 0 |
| 06.09.2024 | 09:43:57 | 179,040 | 0 |
| 06.09.2024 | 08:57:51 | 177,710 | 0 |
| 05.09.2024 | 21:40:07 | 178,340 | 0 |
| 05.09.2024 | 21:09:24 | 178,520 | 0 |
| 05.09.2024 | 20:07:35 | 178,620 | 0 |
| 05.09.2024 | 19:03:01 | 178,450 | 0 |
| 05.09.2024 | 17:49:29 | 178,260 | 0 |
| 05.09.2024 | 16:38:11 | 180,020 | 0 |
| 05.09.2024 | 16:30:04 | 180,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
