Soc. Generale Bonus Zert MRK 28.0.../ DE000SY0RQL6 /
| 06/09/2024 12:18:07 | Chg. +0.360 | Volume | Bid19:34:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 178.700EUR | +0.20% | 0 Turnover: 0.000 |
177.190Bid Size: 250 | -Ask Size: - | 179.480 | 177.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 12:18:07 | 178.700 | 0 |
| 06/09/2024 | 11:03:24 | 178.950 | 0 |
| 06/09/2024 | 10:28:56 | 179.480 | 0 |
| 06/09/2024 | 09:47:36 | 179.120 | 0 |
| 06/09/2024 | 09:43:57 | 179.040 | 0 |
| 06/09/2024 | 08:57:51 | 177.710 | 0 |
| 05/09/2024 | 21:40:07 | 178.340 | 0 |
| 05/09/2024 | 21:09:24 | 178.520 | 0 |
| 05/09/2024 | 20:07:35 | 178.620 | 0 |
| 05/09/2024 | 19:03:01 | 178.450 | 0 |
| 05/09/2024 | 17:49:29 | 178.260 | 0 |
| 05/09/2024 | 16:38:11 | 180.020 | 0 |
| 05/09/2024 | 16:30:04 | 180.050 | 0 |
All quotes in EUR
