Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51KB5 /
| 04.09.2024 17:08:50 | Diff. +0,190 | Volumen | Geld17:11:04 | Brief17:11:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,430EUR | +0,12% | 0 Umsatz: 0.000 |
163,410Geld Vol: 2.000 | 163,460Brief Vol: 2.000 | 163,440 | 162,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 17:08:50 | 163,430 | 0 |
| 04.09.2024 | 16:00:39 | 163,210 | 0 |
| 04.09.2024 | 14:44:18 | 163,150 | 0 |
| 04.09.2024 | 13:36:54 | 163,330 | 0 |
| 04.09.2024 | 12:22:32 | 163,220 | 0 |
| 04.09.2024 | 11:13:27 | 163,260 | 0 |
| 04.09.2024 | 09:58:49 | 163,440 | 0 |
| 04.09.2024 | 08:59:03 | 162,820 | 0 |
| 04.09.2024 | 08:26:01 | 162,970 | 0 |
| 03.09.2024 | 21:50:48 | 163,240 | 0 |
| 03.09.2024 | 20:32:51 | 163,320 | 0 |
| 03.09.2024 | 19:22:33 | 163,250 | 0 |
| 03.09.2024 | 18:11:51 | 163,220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
