Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51J52 /
| 04/09/2024 19:01:57 | Chg. -0.040 | Volume | Bid20:08:57 | Ask20:08:57 | High | Low |
|---|---|---|---|---|---|---|
| 155.070EUR | -0.03% | 0 Turnover: 0.000 |
155.050Bid Size: 750 | 155.680Ask Size: 750 | 155.350 | 154.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:01:57 | 155.070 | 0 |
| 04/09/2024 | 17:55:09 | 155.060 | 0 |
| 04/09/2024 | 17:07:43 | 155.350 | 0 |
| 04/09/2024 | 16:38:32 | 155.350 | 0 |
| 04/09/2024 | 15:23:40 | 155.190 | 0 |
| 04/09/2024 | 14:20:14 | 155.210 | 0 |
| 04/09/2024 | 13:15:56 | 155.230 | 0 |
| 04/09/2024 | 12:10:25 | 155.250 | 0 |
| 04/09/2024 | 11:02:49 | 155.260 | 0 |
| 04/09/2024 | 09:46:39 | 155.320 | 0 |
| 04/09/2024 | 08:49:23 | 154.930 | 0 |
| 04/09/2024 | 08:25:04 | 154.940 | 0 |
| 03/09/2024 | 21:37:34 | 155.110 | 0 |
All quotes in EUR
