Soc. Generale Bonus Zert MRK 27.0.../ DE000SU51J60 /
| 04.09.2024 16:24:21 | Diff. +0.210 | Volumen | Geld17:00:51 | Brief17:00:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 155.200EUR | +0.14% | 0 Umsatz: 0.000 |
155.200Geld Vol: 2'000 | 155.250Brief Vol: 2'000 | 155.210 | 154.790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:24:21 | 155.200 | 0 |
| 04.09.2024 | 15:15:27 | 155.040 | 0 |
| 04.09.2024 | 14:14:14 | 155.070 | 0 |
| 04.09.2024 | 11:59:45 | 155.150 | 0 |
| 04.09.2024 | 10:49:10 | 155.140 | 0 |
| 04.09.2024 | 09:47:35 | 155.210 | 0 |
| 04.09.2024 | 08:46:26 | 154.790 | 0 |
| 04.09.2024 | 08:32:03 | 154.800 | 0 |
| 03.09.2024 | 21:35:19 | 154.990 | 0 |
| 03.09.2024 | 21:07:12 | 154.980 | 0 |
| 03.09.2024 | 19:51:53 | 154.920 | 0 |
| 03.09.2024 | 18:49:57 | 154.940 | 0 |
| 03.09.2024 | 17:48:41 | 154.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
