Soc. Generale Bonus Zert MO 27.06.../ DE000SW8WXY0 /
| 8/9/2024 9:50:30 AM | Chg. -0.050 | Volume | Bid10:23:58 AM | Ask10:23:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.110EUR | -0.10% | 0 Turnover: 0.000 |
48.130Bid Size: 1,000 | 48.250Ask Size: 1,000 | 48.130 | 48.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:30 AM | 48.110 | 0 |
| 8/9/2024 | 8:45:58 AM | 48.130 | 0 |
| 8/9/2024 | 8:32:53 AM | 48.120 | 0 |
| 8/8/2024 | 9:45:04 PM | 48.160 | 0 |
| 8/8/2024 | 9:05:52 PM | 48.190 | 0 |
| 8/8/2024 | 7:55:56 PM | 48.220 | 0 |
| 8/8/2024 | 6:52:33 PM | 48.210 | 0 |
| 8/8/2024 | 5:37:29 PM | 48.250 | 0 |
| 8/8/2024 | 4:30:46 PM | 48.260 | 0 |
| 8/8/2024 | 3:56:12 PM | 48.290 | 0 |
| 8/8/2024 | 3:22:35 PM | 47.970 | 0 |
| 8/8/2024 | 2:47:13 PM | 47.990 | 0 |
| 8/8/2024 | 2:22:12 PM | 48.000 | 0 |
All quotes in EUR
