Soc. Generale Bonus Zert MO 27.06.../ DE000SW8WXR4 /
| 7/12/2024 6:57:45 PM | Chg. +0.350 | Volume | Bid7:27:58 PM | Ask7:27:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.030EUR | +0.78% | 0 Turnover: 0.000 |
45.030Bid Size: 20,000 | 45.060Ask Size: 20,000 | 45.030 | 44.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:57:45 PM | 45.030 | 0 |
| 7/12/2024 | 5:41:46 PM | 45.000 | 0 |
| 7/12/2024 | 4:29:23 PM | 44.940 | 0 |
| 7/12/2024 | 3:21:58 PM | 44.770 | 0 |
| 7/12/2024 | 2:14:09 PM | 44.750 | 0 |
| 7/12/2024 | 1:07:26 PM | 44.760 | 0 |
| 7/12/2024 | 12:04:47 PM | 44.750 | 0 |
| 7/12/2024 | 10:55:54 AM | 44.780 | 0 |
| 7/12/2024 | 9:53:15 AM | 44.790 | 0 |
| 7/12/2024 | 8:56:32 AM | 44.770 | 0 |
| 7/11/2024 | 9:37:28 PM | 44.680 | 0 |
| 7/11/2024 | 9:19:07 PM | 44.700 | 0 |
| 7/11/2024 | 8:17:54 PM | 45.000 | 0 |
All quotes in EUR
