Soc. Generale Bonus Zert MO 26.09.../ DE000SW8WX81 /
| 08/08/2024 21:41:49 | Chg. +0.060 | Volume | Bid08:03:04 | Ask08:03:04 | High | Low |
|---|---|---|---|---|---|---|
| 46.600EUR | +0.13% | 0 Turnover: 0.000 |
46.560Bid Size: 1,000 | 46.710Ask Size: 1,000 | 46.720 | 46.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:41:49 | 46.600 | 0 |
| 08/08/2024 | 21:07:56 | 46.620 | 0 |
| 08/08/2024 | 20:00:12 | 46.680 | 0 |
| 08/08/2024 | 18:56:40 | 46.670 | 0 |
| 08/08/2024 | 17:56:26 | 46.720 | 0 |
| 08/08/2024 | 16:55:19 | 46.670 | 0 |
| 08/08/2024 | 16:01:30 | 46.720 | 0 |
| 08/08/2024 | 15:46:36 | 46.710 | 0 |
| 08/08/2024 | 14:50:26 | 46.420 | 0 |
| 08/08/2024 | 14:30:17 | 46.420 | 0 |
| 08/08/2024 | 13:16:45 | 46.420 | 0 |
| 08/08/2024 | 12:04:31 | 46.370 | 0 |
| 08/08/2024 | 10:58:35 | 46.440 | 0 |
All quotes in EUR
