Soc. Generale Bonus Zert MCD 27.0.../ DE000SY20EP5 /
| 03/09/2024 16:48:31 | Chg. +1.270 | Volume | Bid17:23:44 | Ask17:23:44 | High | Low |
|---|---|---|---|---|---|---|
| 234.740EUR | +0.54% | 0 Turnover: 0.000 |
234.840Bid Size: 10,000 | 234.910Ask Size: 10,000 | 234.740 | 233.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:48:31 | 234.740 | 0 |
| 03/09/2024 | 15:58:00 | 234.610 | 0 |
| 03/09/2024 | 15:39:48 | 234.610 | 0 |
| 03/09/2024 | 14:35:17 | 234.390 | 0 |
| 03/09/2024 | 13:22:30 | 234.250 | 0 |
| 03/09/2024 | 12:12:29 | 234.420 | 0 |
| 03/09/2024 | 11:05:36 | 234.490 | 0 |
| 03/09/2024 | 09:57:15 | 234.050 | 0 |
| 03/09/2024 | 09:49:09 | 234.020 | 0 |
| 03/09/2024 | 08:53:53 | 233.790 | 0 |
| 02/09/2024 | 21:41:12 | 233.470 | 0 |
| 02/09/2024 | 20:46:26 | 233.510 | 0 |
| 02/09/2024 | 19:44:15 | 233.560 | 0 |
All quotes in EUR
