Soc. Generale Bonus Zert LOR 31.1.../ DE000SW7FYW9 /
| 8/16/2024 11:44:42 AM | Chg. +6.380 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 465.700EUR | +1.39% | 0 Turnover: 0.000 |
465.460Bid Size: 100 | 468.010Ask Size: 100 | 465.700 | 465.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:44:42 AM | 465.700 | 0 |
| 8/15/2024 | 10:11:02 AM | 459.320 | 0 |
| 8/14/2024 | 10:14:16 AM | 454.660 | 0 |
| 8/13/2024 | 9:49:22 PM | 449.860 | 0 |
| 8/13/2024 | 9:19:40 PM | 449.700 | 0 |
| 8/13/2024 | 8:05:28 PM | 449.470 | 0 |
| 8/13/2024 | 6:57:18 PM | 449.650 | 0 |
| 8/13/2024 | 5:48:43 PM | 448.460 | 0 |
| 8/13/2024 | 4:40:20 PM | 450.850 | 0 |
| 8/13/2024 | 4:21:46 PM | 449.890 | 0 |
| 8/13/2024 | 3:51:09 PM | 449.310 | 0 |
| 8/13/2024 | 3:30:44 PM | 447.470 | 0 |
| 8/13/2024 | 2:27:12 PM | 447.680 | 0 |
All quotes in EUR
