Soc. Generale Bonus Zert LOR 30.1.../ DE000SJ0J1N9 /
| 16/10/2024 13:32:25 | Chg. -3.000 | Volume | Bid14:19:29 | Ask14:19:29 | High | Low |
|---|---|---|---|---|---|---|
| 380.340EUR | -0.78% | 0 Turnover: 0.000 |
377.900Bid Size: 500 | 378.170Ask Size: 500 | 384.020 | 368.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 13:32:25 | 380.340 | 0 |
| 16/10/2024 | 12:27:21 | 384.020 | 0 |
| 16/10/2024 | 11:13:35 | 380.530 | 0 |
| 16/10/2024 | 10:20:24 | 372.510 | 0 |
| 16/10/2024 | 09:58:56 | 375.600 | 0 |
| 16/10/2024 | 09:25:04 | 368.870 | 0 |
| 15/10/2024 | 21:36:47 | 383.340 | 0 |
| 15/10/2024 | 17:00:51 | 392.990 | 0 |
| 15/10/2024 | 15:59:31 | 390.210 | 0 |
| 15/10/2024 | 14:44:03 | 394.730 | 0 |
| 15/10/2024 | 13:27:39 | 396.870 | 0 |
| 15/10/2024 | 12:25:41 | 397.990 | 0 |
| 15/10/2024 | 11:10:22 | 399.090 | 0 |
All quotes in EUR
