Soc. Generale Bonus Zert LOR 26.0.../ DE000SW7XQ56 /
| 10/16/2024 12:06:55 PM | Chg. +0.150 | Volume | Bid1:05:50 PM | Ask1:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 391.640EUR | +0.04% | 0 Turnover: 0.000 |
388.880Bid Size: 500 | 389.140Ask Size: 500 | 391.640 | 378.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 12:06:55 PM | 391.640 | 0 |
| 10/16/2024 | 10:51:02 AM | 384.060 | 0 |
| 10/16/2024 | 10:20:53 AM | 378.900 | 0 |
| 10/16/2024 | 9:46:15 AM | 379.350 | 0 |
| 10/16/2024 | 9:37:29 AM | 379.060 | 0 |
| 10/15/2024 | 9:44:00 PM | 391.490 | 0 |
| 10/15/2024 | 9:21:06 PM | 391.660 | 0 |
| 10/15/2024 | 4:37:58 PM | 400.110 | 0 |
| 10/15/2024 | 3:33:40 PM | 400.800 | 0 |
| 10/15/2024 | 2:23:03 PM | 406.240 | 0 |
| 10/15/2024 | 1:12:39 PM | 406.770 | 0 |
| 10/15/2024 | 12:03:45 PM | 407.600 | 0 |
| 10/15/2024 | 10:54:34 AM | 406.540 | 0 |
All quotes in EUR
