Soc. Generale Bonus Zert INTC 31..../ DE000SY1QP82 /
| 7/17/2024 6:11:30 PM | Chg. -0.130 | Volume | Bid7:11:58 PM | Ask7:11:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.930EUR | -0.45% | 0 Turnover: 0.000 |
28.910Bid Size: 100,000 | 28.920Ask Size: 100,000 | 29.090 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:11:30 PM | 28.930 | 0 |
| 7/17/2024 | 5:00:43 PM | 29.000 | 0 |
| 7/17/2024 | 4:31:31 PM | 29.050 | 0 |
| 7/17/2024 | 3:47:34 PM | 29.050 | 0 |
| 7/17/2024 | 2:34:29 PM | 29.090 | 0 |
| 7/17/2024 | 1:53:19 PM | 28.960 | 0 |
| 7/17/2024 | 1:26:48 PM | 28.890 | 0 |
| 7/17/2024 | 12:14:48 PM | 28.860 | 0 |
| 7/17/2024 | 11:12:07 AM | 28.900 | 0 |
| 7/17/2024 | 10:41:22 AM | 28.890 | 0 |
| 7/17/2024 | 9:56:23 AM | 28.980 | 0 |
| 7/17/2024 | 9:28:36 AM | 29.000 | 0 |
| 7/16/2024 | 9:49:17 PM | 29.060 | 0 |
All quotes in EUR
