Soc. Generale Bonus Zert IFX 31.1.../ DE000SV7SVA5 /
| 26/07/2024 21:50:33 | Chg. +0.220 | Volume | Bid21:59:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.740EUR | +0.72% | 0 Turnover: 0.000 |
30.810Bid Size: 2,000 | -Ask Size: - | 31.000 | 30.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:50:33 | 30.740 | 0 |
| 26/07/2024 | 20:20:19 | 30.810 | 0 |
| 26/07/2024 | 19:19:35 | 30.830 | 0 |
| 26/07/2024 | 18:06:48 | 30.780 | 0 |
| 26/07/2024 | 16:56:07 | 30.760 | 0 |
| 26/07/2024 | 15:44:29 | 30.870 | 0 |
| 26/07/2024 | 14:37:11 | 30.870 | 0 |
| 26/07/2024 | 13:31:49 | 31.000 | 0 |
| 26/07/2024 | 12:18:53 | 30.870 | 0 |
| 26/07/2024 | 11:36:11 | 30.750 | 0 |
| 26/07/2024 | 11:08:33 | 30.690 | 0 |
| 26/07/2024 | 10:15:51 | 30.510 | 0 |
| 26/07/2024 | 09:59:06 | 30.510 | 0 |
All quotes in EUR
