Soc. Generale Bonus Zert HMI 28.0.../ DE000SW9X352 /
| 8/5/2024 9:16:08 PM | Chg. -53.640 | Volume | Bid9:27:06 PM | Ask9:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,265.170EUR | -2.31% | 0 Turnover: 0.000 |
2,260.200Bid Size: 100 | 2,272.090Ask Size: 100 | 2,290.440 | 2,233.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:16:08 PM | 2,265.170 | 0 |
| 8/5/2024 | 8:00:24 PM | 2,275.940 | 0 |
| 8/5/2024 | 7:00:22 PM | 2,271.150 | 0 |
| 8/5/2024 | 5:51:37 PM | 2,256.330 | 0 |
| 8/5/2024 | 4:41:40 PM | 2,254.410 | 0 |
| 8/5/2024 | 3:26:13 PM | 2,241.540 | 0 |
| 8/5/2024 | 2:46:58 PM | 2,233.440 | 0 |
| 8/5/2024 | 2:24:11 PM | 2,241.900 | 0 |
| 8/5/2024 | 1:16:32 PM | 2,263.640 | 0 |
| 8/5/2024 | 12:35:00 PM | 2,255.550 | 0 |
| 8/5/2024 | 12:10:49 PM | 2,277.990 | 0 |
| 8/5/2024 | 11:09:10 AM | 2,286.090 | 0 |
| 8/5/2024 | 10:44:45 AM | 2,289.730 | 0 |
All quotes in EUR
