Soc. Generale Bonus Zert GOOG 31..../ DE000SY1QKZ9 /
| 18/10/2024 21:51:04 | Chg. -0.390 | Volume | Bid21:59:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 151.660EUR | -0.26% | 0 Turnover: 0.000 |
151.670Bid Size: 1,000 | -Ask Size: - | 152.330 | 151.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:51:04 | 151.660 | 0 |
| 18/10/2024 | 21:12:58 | 152.030 | 0 |
| 18/10/2024 | 20:07:53 | 151.790 | 0 |
| 18/10/2024 | 18:53:04 | 152.330 | 0 |
| 18/10/2024 | 17:48:15 | 151.780 | 0 |
| 18/10/2024 | 16:40:05 | 152.000 | 0 |
| 18/10/2024 | 15:27:01 | 151.940 | 0 |
| 18/10/2024 | 14:25:27 | 151.910 | 0 |
| 18/10/2024 | 13:14:33 | 151.910 | 0 |
| 18/10/2024 | 12:04:21 | 151.940 | 0 |
| 18/10/2024 | 11:01:48 | 152.130 | 0 |
| 18/10/2024 | 09:59:00 | 152.060 | 0 |
| 18/10/2024 | 09:45:23 | 152.030 | 0 |
All quotes in EUR
