Soc. Generale Bonus Zert EOAN 28..../ DE000SU6XPU8 /
| 30/08/2024 21:41:55 | Chg. +0.110 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 14.520EUR | +0.76% | 0 Turnover: 0.000 |
14.530Bid Size: 4,000 | 14.590Ask Size: 4,000 | 14.600 | 14.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:41:55 | 14.520 | 0 |
| 30/08/2024 | 21:28:15 | 14.520 | 0 |
| 30/08/2024 | 20:25:31 | 14.520 | 0 |
| 30/08/2024 | 19:17:24 | 14.520 | 0 |
| 30/08/2024 | 18:10:03 | 14.510 | 0 |
| 30/08/2024 | 17:05:16 | 14.570 | 0 |
| 30/08/2024 | 15:49:39 | 14.570 | 0 |
| 30/08/2024 | 14:34:39 | 14.590 | 0 |
| 30/08/2024 | 13:20:30 | 14.590 | 0 |
| 30/08/2024 | 12:06:05 | 14.600 | 0 |
| 30/08/2024 | 10:58:43 | 14.560 | 0 |
| 30/08/2024 | 09:46:25 | 14.550 | 0 |
| 30/08/2024 | 08:57:01 | 14.410 | 0 |
All quotes in EUR
