Soc. Generale Bonus Zert EBO 27.0.../ DE000SU6LBX7 /
| 7/31/2024 6:57:15 PM | Chg. +0.080 | Volume | Bid7:30:39 PM | Ask7:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | +0.17% | 0 Turnover: 0.000 |
47.590Bid Size: 1,000 | 47.800Ask Size: 1,000 | 47.660 | 47.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:57:15 PM | 47.600 | 0 |
| 7/31/2024 | 5:41:22 PM | 47.570 | 0 |
| 7/31/2024 | 4:41:41 PM | 47.620 | 0 |
| 7/31/2024 | 4:37:40 PM | 47.630 | 0 |
| 7/31/2024 | 3:36:15 PM | 47.620 | 0 |
| 7/31/2024 | 2:23:53 PM | 47.580 | 0 |
| 7/31/2024 | 1:13:27 PM | 47.620 | 0 |
| 7/31/2024 | 12:04:48 PM | 47.620 | 0 |
| 7/31/2024 | 11:01:10 AM | 47.640 | 0 |
| 7/31/2024 | 9:45:24 AM | 47.660 | 0 |
| 7/31/2024 | 8:47:22 AM | 47.530 | 0 |
| 7/31/2024 | 8:20:37 AM | 47.400 | 0 |
| 7/30/2024 | 9:38:55 PM | 47.520 | 0 |
All quotes in EUR
