Soc. Generale Bonus Zert BMW 30.1.../ DE000SY2BZP8 /
26/08/2024 19:02:08 | Chg. +0.410 | Volume | Bid19:23:50 | Ask19:23:50 | High | Low |
---|---|---|---|---|---|---|
89.780EUR | +0.46% | 0 Turnover: 0.000 |
89.820Bid Size: 500 | 90.060Ask Size: 500 | 89.950 | 89.530 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/08/2024 | 19:02:08 | 89.780 | 0 |
26/08/2024 | 17:46:46 | 89.800 | 0 |
26/08/2024 | 16:45:41 | 89.830 | 0 |
26/08/2024 | 15:37:00 | 89.880 | 0 |
26/08/2024 | 14:28:07 | 89.950 | 0 |
26/08/2024 | 13:24:20 | 89.900 | 0 |
26/08/2024 | 12:09:16 | 89.730 | 0 |
26/08/2024 | 11:01:41 | 89.780 | 0 |
26/08/2024 | 09:59:46 | 89.530 | 0 |
23/08/2024 | 21:40:45 | 89.370 | 0 |
23/08/2024 | 21:00:10 | 89.300 | 0 |
23/08/2024 | 19:55:26 | 89.280 | 0 |
23/08/2024 | 18:40:30 | 89.300 | 0 |
All quotes in EUR