Soc. Generale Bonus Zert BMW 30.1.../ DE000SY2BVH4 /
| 10/3/2024 4:09:45 PM | Chg. -0.920 | Volume | Bid5:14:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.350EUR | -1.24% | 0 Turnover: 0.000 |
73.280Bid Size: 4,000 | -Ask Size: - | 74.090 | 72.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 4:09:45 PM | 73.350 | 0 |
| 10/3/2024 | 3:09:01 PM | 73.240 | 0 |
| 10/3/2024 | 3:07:30 PM | 73.170 | 0 |
| 10/3/2024 | 2:04:36 PM | 73.430 | 0 |
| 10/3/2024 | 11:51:59 AM | 72.890 | 0 |
| 10/3/2024 | 11:06:59 AM | 73.030 | 0 |
| 10/3/2024 | 10:49:59 AM | 73.180 | 0 |
| 10/3/2024 | 9:45:17 AM | 72.850 | 0 |
| 10/3/2024 | 8:59:48 AM | 74.090 | 0 |
| 10/2/2024 | 9:45:53 PM | 74.270 | 0 |
| 10/2/2024 | 8:17:41 PM | 74.320 | 0 |
| 10/2/2024 | 7:15:25 PM | 74.250 | 0 |
| 10/2/2024 | 6:06:33 PM | 74.440 | 0 |
All quotes in EUR
