Soc. Generale Bonus Zert BMW 30.1.../ DE000SY2BVH4 /
| 03/10/2024 16:09:45 | Chg. -0.920 | Volume | Bid17:16:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.350EUR | -1.24% | 0 Turnover: 0.000 |
73.350Bid Size: 4,000 | -Ask Size: - | 74.090 | 72.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:09:45 | 73.350 | 0 |
| 03/10/2024 | 15:09:01 | 73.240 | 0 |
| 03/10/2024 | 15:07:30 | 73.170 | 0 |
| 03/10/2024 | 14:04:36 | 73.430 | 0 |
| 03/10/2024 | 11:51:59 | 72.890 | 0 |
| 03/10/2024 | 11:06:59 | 73.030 | 0 |
| 03/10/2024 | 10:49:59 | 73.180 | 0 |
| 03/10/2024 | 09:45:17 | 72.850 | 0 |
| 03/10/2024 | 08:59:48 | 74.090 | 0 |
| 02/10/2024 | 21:45:53 | 74.270 | 0 |
| 02/10/2024 | 20:17:41 | 74.320 | 0 |
| 02/10/2024 | 19:15:25 | 74.250 | 0 |
| 02/10/2024 | 18:06:33 | 74.440 | 0 |
All quotes in EUR
