Soc. Generale Bonus Zert BMW 26.0.../ DE000SW9M322 /
| 30/08/2024 21:42:26 | Chg. -0.270 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.27% | 0 Turnover: 0.000 |
98.700Bid Size: 250 | 99.050Ask Size: 250 | 99.580 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:42:26 | 98.670 | 0 |
| 30/08/2024 | 20:22:44 | 98.570 | 0 |
| 30/08/2024 | 19:17:52 | 98.480 | 0 |
| 30/08/2024 | 18:05:09 | 98.560 | 0 |
| 30/08/2024 | 17:01:37 | 98.980 | 0 |
| 30/08/2024 | 15:55:50 | 99.250 | 0 |
| 30/08/2024 | 14:43:16 | 99.510 | 0 |
| 30/08/2024 | 13:32:09 | 99.480 | 0 |
| 30/08/2024 | 12:15:46 | 99.270 | 0 |
| 30/08/2024 | 10:59:22 | 99.580 | 0 |
| 30/08/2024 | 09:48:12 | 99.450 | 0 |
| 30/08/2024 | 08:46:00 | 98.830 | 0 |
| 29/08/2024 | 21:42:01 | 98.940 | 0 |
All quotes in EUR
