Soc. Generale Bonus Zert ASME 27..../ DE000SW82D91 /
| 9/6/2024 7:18:42 PM | Chg. -24.000 | Volume | Bid8:20:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 688.020EUR | -3.37% | 0 Turnover: 0.000 |
680.410Bid Size: 100 | -Ask Size: - | 718.340 | 682.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:18:42 PM | 688.020 | 0 |
| 9/6/2024 | 6:08:54 PM | 683.100 | 0 |
| 9/6/2024 | 6:05:37 PM | 683.020 | 0 |
| 9/6/2024 | 4:53:45 PM | 682.030 | 0 |
| 9/6/2024 | 3:54:06 PM | 702.200 | 0 |
| 9/6/2024 | 3:39:36 PM | 705.330 | 0 |
| 9/6/2024 | 2:57:30 PM | 712.890 | 0 |
| 9/6/2024 | 2:27:00 PM | 711.900 | 0 |
| 9/6/2024 | 1:23:49 PM | 709.950 | 0 |
| 9/6/2024 | 12:13:10 PM | 709.940 | 0 |
| 9/6/2024 | 11:06:45 AM | 708.580 | 0 |
| 9/6/2024 | 10:25:51 AM | 713.780 | 0 |
| 9/6/2024 | 9:59:08 AM | 718.340 | 0 |
All quotes in EUR
