Soc. Generale Bonus Zert AMD 31.1.../ DE000SU9Y6A4 /
| 7/8/2024 7:19:52 PM | Chg. +3.130 | Volume | Bid7:47:45 PM | Ask7:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.010EUR | +1.93% | 0 Turnover: 0.000 |
165.360Bid Size: 8,000 | 165.470Ask Size: 8,000 | 165.010 | 162.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:19:52 PM | 165.010 | 0 |
| 7/8/2024 | 6:04:12 PM | 163.660 | 0 |
| 7/8/2024 | 5:15:05 PM | 163.840 | 0 |
| 7/8/2024 | 4:52:04 PM | 163.810 | 0 |
| 7/8/2024 | 3:48:24 PM | 164.480 | 0 |
| 7/8/2024 | 2:33:30 PM | 163.840 | 0 |
| 7/8/2024 | 1:23:52 PM | 163.700 | 0 |
| 7/8/2024 | 12:19:34 PM | 163.340 | 0 |
| 7/8/2024 | 12:00:46 PM | 163.130 | 0 |
| 7/8/2024 | 11:12:31 AM | 163.500 | 0 |
| 7/8/2024 | 10:17:16 AM | 162.770 | 0 |
| 7/8/2024 | 9:56:15 AM | 162.930 | 0 |
| 7/5/2024 | 9:35:13 PM | 161.880 | 0 |
All quotes in EUR
