Soc. Generale Bonus Zert AAPL 30..../ DE000SY20D29 /
| 9/2/2024 9:39:40 PM | Chg. +0.010 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.880EUR | 0.00% | 0 Turnover: 0.000 |
214.880Bid Size: 750 | 215.170Ask Size: 750 | 215.250 | 214.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:39:40 PM | 214.880 | 0 |
| 9/2/2024 | 9:19:05 PM | 214.880 | 0 |
| 9/2/2024 | 8:14:25 PM | 215.100 | 0 |
| 9/2/2024 | 7:10:05 PM | 215.080 | 0 |
| 9/2/2024 | 5:57:08 PM | 214.790 | 0 |
| 9/2/2024 | 4:49:02 PM | 215.250 | 0 |
| 9/2/2024 | 4:33:25 PM | 215.050 | 0 |
| 9/2/2024 | 3:53:31 PM | 215.000 | 0 |
| 9/2/2024 | 3:41:50 PM | 214.870 | 0 |
| 9/2/2024 | 2:34:41 PM | 214.720 | 0 |
| 9/2/2024 | 1:32:24 PM | 214.640 | 0 |
| 9/2/2024 | 12:23:43 PM | 214.530 | 0 |
| 9/2/2024 | 12:18:41 PM | 214.560 | 0 |
All quotes in EUR
