Soc. Generale Bonus Zert AAPL 27..../ DE000SU9ZBE1 /
| 11/10/2024 21:39:30 | Chg. -0.020 | Volume | Bid21:59:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 190.140EUR | -0.01% | 0 Turnover: 0.000 |
189.980Bid Size: 2,000 | -Ask Size: - | 190.140 | 189.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:39:30 | 190.140 | 0 |
| 11/10/2024 | 21:17:12 | 190.100 | 0 |
| 11/10/2024 | 20:13:14 | 189.970 | 0 |
| 11/10/2024 | 19:01:58 | 189.860 | 0 |
| 11/10/2024 | 17:57:00 | 189.930 | 0 |
| 11/10/2024 | 17:53:00 | 189.900 | 0 |
| 11/10/2024 | 16:53:31 | 189.870 | 0 |
| 11/10/2024 | 15:49:31 | 189.970 | 0 |
| 11/10/2024 | 15:37:03 | 189.930 | 0 |
| 11/10/2024 | 14:27:52 | 190.020 | 0 |
| 11/10/2024 | 13:11:07 | 190.080 | 0 |
| 11/10/2024 | 12:04:00 | 190.000 | 0 |
| 11/10/2024 | 10:58:17 | 189.750 | 0 |
All quotes in EUR
