Soc. Generale Aktienanleihe TSLA .../ DE000SN6BSY9 /
| 10/11/2024 9:51:39 AM | Chg. -0.150 | Volume | Bid10:25:55 AM | Ask10:25:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | -0.15% | 0 Turnover: 0.000 |
100.110Bid Size: 250,000 | 100.310Ask Size: 450,000 | 100.220 | 100.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:51:39 AM | 100.170 | 0 |
| 10/11/2024 | 8:53:33 AM | 100.210 | 0 |
| 10/11/2024 | 8:17:25 AM | 100.220 | 0 |
| 10/10/2024 | 9:48:32 PM | 100.320 | 0 |
| 10/10/2024 | 9:10:35 PM | 100.340 | 0 |
| 10/10/2024 | 7:58:05 PM | 100.340 | 0 |
| 10/10/2024 | 6:58:01 PM | 100.340 | 0 |
| 10/10/2024 | 5:55:25 PM | 100.330 | 0 |
| 10/10/2024 | 4:50:28 PM | 100.310 | 0 |
| 10/10/2024 | 4:27:09 PM | 100.300 | 0 |
| 10/10/2024 | 3:46:11 PM | 100.320 | 0 |
| 10/10/2024 | 2:44:12 PM | 100.320 | 0 |
| 10/10/2024 | 1:29:16 PM | 100.320 | 0 |
All quotes in EUR
