Soc. Generale Aktienanleihe RWE 2.../ DE000SU0HKV3 /
| 03/09/2024 20:38:42 | Chg. -0.040 | Volume | Bid21:14:55 | Ask21:14:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.110EUR | -0.04% | 0 Turnover: 0.000 |
100.110Bid Size: 125,000 | 100.310Ask Size: 125,000 | 100.250 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:38:42 | 100.110 | 0 |
| 03/09/2024 | 19:26:23 | 100.120 | 0 |
| 03/09/2024 | 18:18:31 | 100.110 | 0 |
| 03/09/2024 | 17:12:46 | 100.160 | 0 |
| 03/09/2024 | 15:58:41 | 100.220 | 0 |
| 03/09/2024 | 15:40:15 | 100.230 | 0 |
| 03/09/2024 | 14:43:43 | 100.230 | 0 |
| 03/09/2024 | 13:40:43 | 100.220 | 0 |
| 03/09/2024 | 12:24:56 | 100.230 | 0 |
| 03/09/2024 | 11:15:05 | 100.250 | 0 |
| 03/09/2024 | 09:58:28 | 100.230 | 0 |
| 03/09/2024 | 09:41:36 | 100.220 | 0 |
| 03/09/2024 | 08:51:34 | 100.160 | 0 |
All quotes in EUR
