Soc. Generale Aktienanleihe RWE 2.../ DE000SW3T2V8 /
| 03/09/2024 16:33:59 | Var. +0.030 | Volume | Denaro17:30:36 | Lettera17:30:36 | Max | Min |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.03% | 0 Fatturato: 0.000 |
99.230Quantità in denaro: 125,000 | 99.430Quantità in lettera: 125,000 | 99.360 | 99.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:33:59 | 99.240 | 0 |
| 03/09/2024 | 15:46:49 | 99.290 | 0 |
| 03/09/2024 | 15:33:52 | 99.270 | 0 |
| 03/09/2024 | 14:33:00 | 99.310 | 0 |
| 03/09/2024 | 13:30:10 | 99.270 | 0 |
| 03/09/2024 | 12:18:44 | 99.290 | 0 |
| 03/09/2024 | 11:11:29 | 99.350 | 0 |
| 03/09/2024 | 09:59:36 | 99.360 | 0 |
| 03/09/2024 | 09:42:34 | 99.350 | 0 |
| 03/09/2024 | 08:54:10 | 99.180 | 0 |
| 02/09/2024 | 21:50:39 | 99.210 | 0 |
| 02/09/2024 | 21:26:17 | 99.210 | 0 |
| 02/09/2024 | 20:18:14 | 99.170 | 0 |
Tutte le quotazioni in EUR
