Soc. Generale Aktienanleihe RWE 2.../ DE000SU7B3G7 /
| 10/31/2024 9:38:51 PM | Chg. -0.930 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.980EUR | -1.00% | 0 Turnover: 0.000 |
92.010Bid Size: 90,000 | 92.210Ask Size: 90,000 | 92.670 | 91.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:38:51 PM | 91.980 | 0 |
| 10/31/2024 | 9:19:12 PM | 92.010 | 0 |
| 10/31/2024 | 8:02:33 PM | 92.040 | 0 |
| 10/31/2024 | 7:04:11 PM | 92.040 | 0 |
| 10/31/2024 | 6:46:50 PM | 91.980 | 0 |
| 10/31/2024 | 5:41:57 PM | 91.880 | 0 |
| 10/31/2024 | 4:37:55 PM | 91.900 | 0 |
| 10/31/2024 | 3:25:13 PM | 91.780 | 0 |
| 10/31/2024 | 3:05:58 PM | 91.590 | 0 |
| 10/31/2024 | 3:01:59 PM | 91.660 | 0 |
| 10/31/2024 | 2:11:47 PM | 91.770 | 0 |
| 10/31/2024 | 1:08:38 PM | 92.110 | 0 |
| 10/31/2024 | 12:04:45 PM | 92.300 | 0 |
All quotes in EUR
