Soc. Generale Aktienanleihe MSFT .../ DE000SN6QEY7 /
| 06.09.2024 21:47:48 | Diff. -0,220 | Volumen | Geld21:58:51 | Brief21:58:51 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,690USD | -0,22% | 0 Umsatz: 0.000 |
99,690Geld Vol: 250.000 | 99,790Brief Vol: 650.000 | 99,910 | 99,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:47:48 | 99,690 | 0 |
| 06.09.2024 | 21:11:26 | 99,700 | 0 |
| 06.09.2024 | 19:58:46 | 99,680 | 0 |
| 06.09.2024 | 18:46:32 | 99,680 | 0 |
| 06.09.2024 | 17:55:06 | 99,670 | 0 |
| 06.09.2024 | 17:37:08 | 99,710 | 0 |
| 06.09.2024 | 16:24:09 | 99,890 | 0 |
| 06.09.2024 | 15:54:56 | 99,910 | 0 |
| 06.09.2024 | 15:23:08 | 99,870 | 0 |
| 06.09.2024 | 14:58:47 | 99,870 | 0 |
| 06.09.2024 | 14:17:12 | 99,810 | 0 |
| 06.09.2024 | 13:01:18 | 99,790 | 0 |
| 06.09.2024 | 11:56:09 | 99,810 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
