Soc. Generale Aktienanleihe APC 0.../ DE000SN6E7M9 /
| 11/10/2024 21:47:50 | Chg. +0.020 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 100.780USD | +0.02% | 0 Turnover: 0.000 |
100.730Bid Size: 250,000 | 100.830Ask Size: 650,000 | 100.800 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:47:50 | 100.780 | 0 |
| 11/10/2024 | 21:10:18 | 100.800 | 0 |
| 11/10/2024 | 20:01:44 | 100.760 | 0 |
| 11/10/2024 | 18:55:17 | 100.740 | 0 |
| 11/10/2024 | 17:56:11 | 100.760 | 0 |
| 11/10/2024 | 17:51:15 | 100.760 | 0 |
| 11/10/2024 | 16:45:11 | 100.780 | 0 |
| 11/10/2024 | 15:40:31 | 100.730 | 0 |
| 11/10/2024 | 15:35:19 | 100.710 | 0 |
| 11/10/2024 | 14:29:07 | 100.720 | 0 |
| 11/10/2024 | 13:26:06 | 100.710 | 0 |
| 11/10/2024 | 12:21:38 | 100.710 | 0 |
| 11/10/2024 | 11:06:02 | 100.710 | 0 |
All quotes in USD
