Soc. Generale Aktienanleihe AAPL .../ DE000SN6TSM6 /
| 8/2/2024 9:35:12 PM | Chg. 0.000 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040USD | 0.00% | 0 Turnover: 0.000 |
99.960Bid Size: 250,000 | 100.060Ask Size: 600,000 | 100.140 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:12 PM | 100.040 | 0 |
| 8/2/2024 | 8:55:00 PM | 100.050 | 0 |
| 8/2/2024 | 7:39:42 PM | 100.100 | 0 |
| 8/2/2024 | 6:38:13 PM | 100.140 | 0 |
| 8/2/2024 | 5:33:28 PM | 100.000 | 0 |
| 8/2/2024 | 5:23:55 PM | 100.020 | 0 |
| 8/2/2024 | 5:13:58 PM | 100.000 | 0 |
| 8/2/2024 | 4:28:44 PM | 100.050 | 0 |
| 8/2/2024 | 4:19:38 PM | 100.010 | 0 |
| 8/2/2024 | 3:24:03 PM | 99.880 | 0 |
| 8/2/2024 | 2:23:12 PM | 99.960 | 0 |
| 8/2/2024 | 1:10:34 PM | 100.020 | 0 |
| 8/2/2024 | 12:03:00 PM | 99.970 | 0 |
All quotes in USD
