SES SA/ LU0088087324 /
| 2024-10-11 5:37:28 PM | Chg. -0.316 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.964EUR | -7.38% | 957,654 Turnover: 3.82 mill. |
3.960Bid Size: 504 | 4.120Ask Size: 300 | 1.47 bill.EUR | 12.61% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:37:28 PM | 3.964 | 321 |
| 2024-10-11 | 5:37:28 PM | 3.964 | 1,870 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 1 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 106 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 107 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 280 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 107 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 1,000 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 439 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 278 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 1,321 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 107 |
| 2024-10-11 | 5:35:16 PM | 3.964 | 107 |
All quotes in EUR
