Snap-on Inc/ US8330341012 /
| 9/18/2024 5:10:26 PM | Chg. +1.46 | Volume | Bid5:14:18 PM | Ask5:12:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.30USD | +0.52% | 1,095 Turnover: 112,346 |
281.55Bid Size: 2 | 281.99Ask Size: 1 | 14.79 bill.USD | 2.39% | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:10:26 PM | 281.30 | 100 |
| 9/18/2024 | 5:07:42 PM | 281.13 | 100 |
| 9/18/2024 | 4:30:52 PM | 280.65 | 100 |
| 9/18/2024 | 4:04:49 PM | 280.38 | 100 |
| 9/17/2024 | 9:59:49 PM | 279.84 | 100 |
| 9/17/2024 | 9:59:13 PM | 279.83 | 100 |
| 9/17/2024 | 9:56:24 PM | 280.49 | 100 |
| 9/17/2024 | 9:40:20 PM | 280.39 | 295 |
| 9/17/2024 | 5:53:56 PM | 283.00 | 200 |
| 9/17/2024 | 5:53:56 PM | 282.98 | 100 |
| 9/17/2024 | 5:07:09 PM | 283.00 | 100 |
| 9/17/2024 | 5:03:02 PM | 283.07 | 100 |
| 9/17/2024 | 5:00:19 PM | 282.96 | 100 |
All quotes in USD
