SNAM S.P.A./ IT0003153415 /
| 23/08/2024 19:31:28 | Chg. +0.052 | Volume | Bid19:31:32 | Ask19:31:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.406EUR | +1.19% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 14.8 bill.EUR | 6.39% | 13.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 19:31:28 | 4.406 | 0 |
| 23/08/2024 | 16:31:08 | 4.406 | 0 |
| 23/08/2024 | 12:31:08 | 4.407 | 0 |
| 23/08/2024 | 09:31:06 | 4.392 | 0 |
| 23/08/2024 | 08:10:38 | 4.366 | 0 |
| 22/08/2024 | 19:31:43 | 4.354 | 0 |
| 22/08/2024 | 16:31:17 | 4.359 | 0 |
| 22/08/2024 | 12:31:24 | 4.373 | 0 |
| 22/08/2024 | 09:31:06 | 4.377 | 0 |
| 22/08/2024 | 08:10:40 | 4.355 | 0 |
| 21/08/2024 | 19:31:44 | 4.347 | 0 |
| 21/08/2024 | 16:31:28 | 4.366 | 0 |
| 21/08/2024 | 12:31:17 | 4.390 | 0 |
All quotes in EUR
