SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 2024-11-08 9:31:28 PM | Chg. -0.420 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.860EUR | -0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:31:28 PM | 69.860 | 0 |
| 2024-11-08 | 8:11:49 AM | 70.380 | 0 |
| 2024-11-07 | 9:32:46 PM | 70.280 | 0 |
| 2024-11-07 | 8:15:51 AM | 70.780 | 0 |
| 2024-11-06 | 9:36:51 PM | 70.980 | 0 |
| 2024-11-06 | 8:12:45 PM | 71.160 | 0 |
| 2024-11-06 | 8:21:03 AM | 71.920 | 0 |
| 2024-11-05 | 9:45:14 PM | 69.180 | 0 |
| 2024-11-05 | 9:02:15 PM | 68.800 | 0 |
| 2024-11-05 | 8:06:34 AM | 68.960 | 0 |
| 2024-11-04 | 9:24:21 PM | 68.920 | 0 |
| 2024-11-04 | 7:38:18 PM | 68.800 | 0 |
All quotes in EUR
