Smiths Group PLC/ GB00B1WY2338 /
| 6/28/2024 5:29:24 PM | Chg. -14.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,702.50GBX | -0.82% | 53,803 Turnover(GBP): 920,329.4200 |
-Bid Size: - | -Ask Size: - | 5.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:29:24 PM | 1,702.50 | 80 |
| 6/28/2024 | 5:28:55 PM | 1,702.00 | 2 |
| 6/28/2024 | 5:28:55 PM | 1,702.00 | 31 |
| 6/28/2024 | 5:28:55 PM | 1,702.00 | 31 |
| 6/28/2024 | 5:28:02 PM | 1,702.00 | 21 |
| 6/28/2024 | 5:28:01 PM | 1,702.00 | 80 |
| 6/28/2024 | 5:27:45 PM | 1,702.50 | 168 |
| 6/28/2024 | 5:25:49 PM | 1,702.00 | 43 |
| 6/28/2024 | 5:25:48 PM | 1,702.00 | 58 |
| 6/28/2024 | 5:25:22 PM | 1,702.00 | 36 |
| 6/28/2024 | 5:25:22 PM | 1,702.00 | 32 |
| 6/28/2024 | 5:25:08 PM | 1,701.00 | 115 |
| 6/28/2024 | 5:25:08 PM | 1,701.00 | 31 |
All quotes in GBX
