Smiths Group PLC/ GB00B1WY2338 /
| 15/08/2024 17:29:31 | Chg. +24.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,776.50GBX | +1.37% | 82,276 Turnover(GBP): 1.45 mill. |
-Bid Size: - | -Ask Size: - | 6.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:29:31 | 1,776.50 | 212 |
| 15/08/2024 | 17:29:19 | 1,776.50 | 11 |
| 15/08/2024 | 17:29:07 | 1,777.50 | 4 |
| 15/08/2024 | 17:29:03 | 1,777.50 | 4 |
| 15/08/2024 | 17:29:02 | 1,777.50 | 4 |
| 15/08/2024 | 17:29:01 | 1,777.50 | 27 |
| 15/08/2024 | 17:29:01 | 1,777.50 | 27 |
| 15/08/2024 | 17:28:00 | 1,776.50 | 498 |
| 15/08/2024 | 17:27:33 | 1,777.00 | 125 |
| 15/08/2024 | 17:27:31 | 1,777.00 | 22 |
| 15/08/2024 | 17:27:23 | 1,777.00 | 34 |
| 15/08/2024 | 17:27:14 | 1,777.50 | 213 |
| 15/08/2024 | 17:27:14 | 1,777.50 | 3 |
All quotes in GBX
