SMITH -A.O.- CORP. DL 1/ US8318652091 /
| 8/1/2024 3:39:26 PM | Chg. +0.480 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.420EUR | +0.61% | 8 Turnover: 632.960 |
76.280Bid Size: 50 | 76.740Ask Size: 50 | 11.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:39:26 PM | 79.420 | 4 |
| 8/1/2024 | 9:30:32 AM | 78.820 | 4 |
| 7/31/2024 | 2:54:17 PM | 78.940 | 110 |
| 7/31/2024 | 12:04:04 PM | 79.080 | 110 |
| 7/30/2024 | 7:36:06 PM | 79.260 | 34 |
| 7/29/2024 | 5:06:38 PM | 78.000 | 68 |
| 7/29/2024 | 11:02:34 AM | 77.960 | 18 |
All quotes in EUR
